Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:1915.00
CallsforJune 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01915000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 167.70 | 112.10 | 114.70 | 0.00 | - | - | 1 | 28.30% |
| RUT240719C01915000 | 2024-06-12 2:44PM EDT | 2024-07-19 | 165.00 | 125.30 | 127.50 | 0.00 | - | 2 | 2 | 25.00% |
| RUT240816C01915000 | 2024-06-14 12:55PM EDT | 2024-08-16 | 127.12 | 142.30 | 144.10 | 0.00 | - | - | 3 | 24.68% |
PutsforJune 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01915000 | 2024-06-14 10:00AM EDT | 2024-06-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 25.00% |
| RUTW240618P01915000 | 2024-06-13 3:52PM EDT | 2024-06-18 | 0.28 | 0.00 | 0.15 | 0.00 | - | 6 | 14 | 31.49% |
| RUTW240620P01915000 | 2024-06-17 12:27PM EDT | 2024-06-20 | 0.42 | 0.25 | 0.45 | -0.53 | -55.79% | 12 | 47 | 25.98% |
| RUT240621P01915000 | 2024-06-17 12:36PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.60 | -0.48 | -45.71% | 25 | 1,955 | 24.34% |
| RUTW240624P01915000 | 2024-06-17 1:01PM EDT | 2024-06-24 | 1.08 | 0.80 | 1.00 | -1.89 | -63.64% | 41 | 5 | 21.07% |
| RUTW240625P01915000 | 2024-06-13 12:01PM EDT | 2024-06-25 | 1.73 | 1.10 | 1.30 | 0.00 | - | 10 | 15 | 20.90% |
| RUTW240626P01915000 | 2024-06-14 1:21PM EDT | 2024-06-26 | 3.40 | 1.40 | 1.65 | 0.00 | - | 26 | 28 | 20.83% |
| RUTW240627P01915000 | 2024-06-14 1:25PM EDT | 2024-06-27 | 4.15 | 1.80 | 2.05 | 0.00 | - | - | 30 | 20.82% |
| RUTW240628P01915000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 2.70 | 2.55 | 2.80 | -3.26 | -54.70% | 15 | 72 | 21.45% |
| RUTW240705P01915000 | 2024-06-14 1:41PM EDT | 2024-07-05 | 7.90 | 4.70 | 5.00 | -0.37 | -4.47% | 1 | 67 | 19.89% |
| RUTW240712P01915000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 13.70 | 8.30 | 8.70 | +1.40 | +11.38% | 3 | 120 | 20.23% |
| RUT240719P01915000 | 2024-06-17 12:48PM EDT | 2024-07-19 | 12.69 | 10.10 | 10.50 | -1.91 | -13.08% | 411 | 743 | 19.19% |
| RUTW240726P01915000 | 2024-06-17 2:27PM EDT | 2024-07-26 | 12.89 | 12.70 | 13.20 | +0.49 | +3.95% | 3 | 7 | 18.99% |
| RUT240816P01915000 | 2024-06-17 1:04PM EDT | 2024-08-16 | 22.78 | 20.60 | 21.10 | -2.22 | -8.88% | 16 | 111 | 18.73% |
© 2024 Yahoo. All rights reserved.